Ahold Delhaize Put-optie sep-2025 35,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 35,00 op mijn watchlist
2,730 14:32
+0,140 (+5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 +0,050 +1,86%
04 feb 2,400 2,340 2,400
2,400 400 -0,400 -14,60%
05 feb 0,000 2,320 0,000
0,000 0 -0,020 -0,85%
06 feb 2,280 2,270 2,220
2,280 10 -0,050 -2,16%
07 feb 0,000 2,190 0,000
0,000 0 -0,080 -3,52%
10 feb 2,100 2,120 2,100
2,120 152 -0,070 -3,20%
11 feb 1,900 1,920 1,900
1,900 1 -0,200 -9,43%
12 feb 2,430 2,970 2,430
2,430 1 +1,050 +54,69%
13 feb 0,000 2,440 0,000
0,000 0 -0,530 -17,85%
14 feb 2,570 2,640 2,570
2,570 1 +0,200 +8,20%
17 feb 2,540 2,530 2,540
2,540 1 -0,110 -4,17%
18 feb 0,000 2,730 0,000
0,000 0 +0,200 +7,91%
19 feb 0,000 2,850 0,000
0,000 0 +0,120 +4,40%
20 feb 3,100 3,050 3,100
3,100 1 +0,200 +7,02%
21 feb 0,000 2,970 0,000
0,000 0 -0,080 -2,62%
24 feb 0,000 2,760 0,000
0,000 0 -0,210 -7,07%
25 feb 0,000 2,320 0,000
0,000 0 -0,440 -15,94%
26 feb 0,000 2,530 0,000
0,000 0 +0,210 +9,05%
27 feb 0,000 2,740 0,000
0,000 0 +0,210 +8,30%
28 feb 0,000 2,750 0,000
0,000 0 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront