Ahold Delhaize Call-optie sep-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 35,00 op mijn watchlist
0,840 15:07
-0,120 (-12,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,620 0,000
0,000 0 +0,060 +10,71%
04 nov 0,000 0,660 0,000
0,000 0 +0,040 +6,45%
05 nov 0,000 0,650 0,000
0,000 0 -0,010 -1,52%
06 nov 1,300 0,930 0,890
1,300 64 +0,280 +43,08%
07 nov 0,000 0,960 0,000
0,000 0 +0,030 +3,23%
08 nov 0,000 1,060 0,000
0,000 0 +0,100 +10,42%
11 nov 1,090 1,190 1,090
1,090 3 +0,130 +12,26%
12 nov 0,000 0,980 0,000
0,000 0 -0,210 -17,65%
13 nov 0,000 0,990 0,000
0,000 0 +0,010 +1,02%
14 nov 0,000 1,040 0,000
0,000 0 +0,050 +5,05%
15 nov 1,000 0,970 1,000
1,000 1 -0,070 -6,73%
18 nov 0,000 1,120 0,000
0,000 0 +0,150 +15,46%
19 nov 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
20 nov 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
21 nov 0,000 1,010 0,000
0,000 0 -0,120 -10,62%
22 nov 1,200 1,160 1,200
1,200 5 +0,150 +14,85%
25 nov 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
26 nov 1,070 1,050 1,070
1,070 10 -0,080 -7,08%
27 nov 1,140 1,150 1,140
1,140 1 +0,100 +9,52%
28 nov 1,090 1,080 1,090
1,090 3 -0,070 -6,09%
29 nov 1,090 1,060 1,090
1,090 1 -0,020 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront