Ahold Delhaize Call-optie sep-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 35,00 op mijn watchlist
1,130 14:55
-0,040 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
04 feb 1,850 1,850 1,850
1,850 7 +0,390 +26,71%
05 feb 1,750 1,880 1,750
1,750 3 +0,030 +1,62%
06 feb 2,000 1,900 2,000
2,000 35 +0,020 +1,06%
07 feb 1,910 1,940 1,880
1,940 302 +0,040 +2,11%
10 feb 2,060 2,030 2,060
2,060 2 +0,090 +4,64%
11 feb 2,220 2,240 2,220
2,220 49 +0,210 +10,34%
12 feb 1,340 1,110 1,150
1,340 134 -1,130 -50,45%
13 feb 1,470 1,530 1,470
1,490 371 +0,420 +37,84%
14 feb 1,410 1,330 1,350
1,440 21 -0,200 -13,07%
17 feb 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
18 feb 1,290 1,250 1,240
1,310 13 -0,110 -8,09%
19 feb 1,190 1,160 1,180
1,210 29 -0,090 -7,20%
20 feb 1,180 1,040 1,010
1,180 10 -0,120 -10,34%
21 feb 1,050 1,080 1,030
1,070 13 +0,040 +3,85%
24 feb 1,100 1,180 1,090
1,170 4 +0,100 +9,26%
25 feb 1,280 1,530 1,280
1,540 76 +0,350 +29,66%
26 feb 1,480 1,350 1,400
1,480 15 -0,180 -11,76%
27 feb 1,240 1,200 1,220
1,240 11 -0,150 -11,11%
28 feb 1,220 1,180 1,220
1,220 1 -0,020 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront