Ahold Delhaize Put-optie sep-2025 32,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 32,00 op mijn watchlist
1,130 16:25
-0,020 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,300 1,250
1,250 25 +0,060 +4,84%
04 feb 1,090 1,070 1,080
1,090 820 -0,230 -17,69%
05 feb 0,000 1,060 0,000
0,000 0 -0,010 -0,93%
06 feb 0,980 1,030 0,980
0,980 10 -0,030 -2,83%
07 feb 0,990 0,970 0,960
1,000 53 -0,060 -5,83%
10 feb 0,940 0,940 0,920
0,950 17 -0,030 -3,09%
11 feb 0,860 0,840 0,860
0,860 5 -0,100 -10,64%
12 feb 1,120 1,360 1,120
1,360 50 +0,520 +61,90%
13 feb 1,250 1,070 1,050
1,260 39 -0,290 -21,32%
14 feb 1,150 1,160 1,110
1,150 11 +0,090 +8,41%
17 feb 1,150 1,100 1,100
1,170 20 -0,060 -5,17%
18 feb 1,160 1,210 1,160
1,160 1 +0,110 +10,00%
19 feb 1,280 1,280 1,280
1,280 5 +0,070 +5,79%
20 feb 1,440 1,400 1,410
1,440 3 +0,120 +9,37%
21 feb 0,000 1,340 0,000
0,000 0 -0,060 -4,29%
24 feb 1,440 1,220 1,410
1,440 1 -0,120 -8,96%
25 feb 0,000 0,990 0,000
0,000 0 -0,230 -18,85%
26 feb 0,000 1,090 0,000
0,000 0 +0,100 +10,10%
27 feb 0,000 1,210 0,000
0,000 0 +0,120 +11,01%
28 feb 1,200 1,210 1,140
1,200 200 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront