Ahold Delhaize Call-optie sep-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 30,00 op mijn watchlist
4,680 16:39
+0,010 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,700 0,000
0,000 0 0,000 0,00%
03 dec 0,000 3,790 0,000
0,000 0 +0,090 +2,43%
04 dec 0,000 3,800 0,000
0,000 0 +0,010 +0,26%
05 dec 0,000 4,130 0,000
0,000 0 +0,330 +8,68%
06 dec 0,000 3,540 0,000
0,000 0 -0,590 -14,29%
09 dec 3,640 3,260 3,640
3,640 3 -0,280 -7,91%
10 dec 0,000 3,330 0,000
0,000 0 +0,070 +2,15%
11 dec 3,290 3,190 3,290
3,290 7 -0,140 -4,20%
12 dec 3,200 3,240 3,200
3,200 8 +0,050 +1,57%
13 dec 0,000 3,350 0,000
0,000 0 +0,110 +3,40%
16 dec 0,000 3,150 0,000
0,000 0 -0,200 -5,97%
17 dec 3,200 3,030 3,200
3,200 4 -0,120 -3,81%
18 dec 2,860 2,840 2,860
2,860 6 -0,190 -6,27%
19 dec 2,800 2,680 2,800
2,800 9 -0,160 -5,63%
20 dec 2,580 2,580 2,490
2,580 24 -0,100 -3,73%
23 dec 2,400 2,470 2,400
2,470 17 -0,110 -4,26%
24 dec 0,000 2,520 0,000
0,000 0 +0,050 +2,02%
27 dec 2,440 2,610 2,440
2,480 12 +0,090 +3,57%
30 dec 0,000 2,500 0,000
0,000 0 -0,110 -4,21%
31 dec 0,000 2,660 0,000
0,000 0 +0,160 +6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront