Ahold Delhaize Call-optie sep-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 30,00 op mijn watchlist
4,680 16:39
+0,360 (+8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,650 0,000
0,000 0 -0,010 -0,21%
04 feb 0,000 5,350 0,000
0,000 0 +0,700 +15,05%
05 feb 0,000 5,400 0,000
0,000 0 +0,050 +0,93%
06 feb 0,000 5,440 0,000
0,000 0 +0,040 +0,74%
07 feb 4,700 5,520 4,700
4,700 9 +0,080 +1,47%
10 feb 0,000 5,680 0,000
0,000 0 +0,160 +2,90%
11 feb 5,950 6,000 5,950
5,950 3 +0,320 +5,63%
12 feb 0,000 4,100 0,000
0,000 0 -1,900 -31,67%
13 feb 4,700 4,910 4,700
4,700 4 +0,810 +19,76%
14 feb 4,760 4,540 4,680
4,760 24 -0,370 -7,54%
17 feb 0,000 4,660 0,000
0,000 0 +0,120 +2,64%
18 feb 0,000 4,380 0,000
0,000 0 -0,280 -6,01%
19 feb 0,000 4,220 0,000
0,000 0 -0,160 -3,65%
20 feb 3,840 3,930 3,840
3,840 1 -0,290 -6,87%
21 feb 0,000 4,030 0,000
0,000 0 +0,100 +2,54%
24 feb 0,000 4,290 0,000
0,000 0 +0,260 +6,45%
25 feb 0,000 4,970 0,000
0,000 0 +0,680 +15,85%
26 feb 0,000 4,620 0,000
0,000 0 -0,350 -7,04%
27 feb 0,000 4,310 0,000
0,000 0 -0,310 -6,71%
28 feb 0,000 4,290 0,000
0,000 0 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront