JUST EAT TAKEAWAY Put-optie sep-2025 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 20,00 op mijn watchlist
1,510 15:04
+0,030 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,700 8,520 8,700
8,700 50 +0,130 +1,55%
04 feb 0,000 8,450 0,000
0,000 0 -0,070 -0,82%
05 feb 0,000 8,410 0,000
0,000 0 -0,040 -0,47%
06 feb 0,000 8,210 0,000
0,000 0 -0,200 -2,38%
07 feb 0,000 8,060 0,000
0,000 0 -0,150 -1,83%
10 feb 0,000 7,750 0,000
0,000 0 -0,310 -3,85%
11 feb 0,000 7,590 0,000
0,000 0 -0,160 -2,06%
12 feb 0,000 7,780 0,000
0,000 0 +0,190 +2,50%
13 feb 0,000 7,530 0,000
0,000 0 -0,250 -3,21%
14 feb 0,000 7,470 0,000
0,000 0 -0,060 -0,80%
17 feb 0,000 7,440 0,000
0,000 0 -0,030 -0,40%
18 feb 0,000 7,310 0,000
0,000 0 -0,130 -1,75%
19 feb 0,000 7,590 0,000
0,000 0 +0,280 +3,83%
20 feb 0,000 7,910 0,000
0,000 0 +0,320 +4,22%
21 feb 0,000 7,800 0,000
0,000 0 -0,110 -1,39%
24 feb 1,740 1,400 1,180
1,890 953 -6,400 -82,05%
25 feb 1,400 1,450 1,330
1,420 168 +0,050 +3,57%
26 feb 1,400 1,570 1,400
1,430 250 +0,120 +8,28%
27 feb 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
28 feb 1,400 1,420 1,400
1,400 12 -0,110 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront