Schneider Electric Call-optie sep-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 230,00 op mijn watchlist
8,280 10:23
+2,840 (+52,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,030 0,000
0,000 0 -4,870 -15,76%
04 feb 0,000 26,480 0,000
0,000 0 +0,450 +1,73%
05 feb 0,000 22,510 0,000
0,000 0 -3,970 -14,99%
06 feb 0,000 26,600 0,000
0,000 0 +4,090 +18,17%
07 feb 0,000 24,930 0,000
0,000 0 -1,670 -6,28%
10 feb 0,000 27,840 0,000
0,000 0 +2,910 +11,67%
11 feb 0,000 29,320 0,000
0,000 0 +1,480 +5,32%
12 feb 0,000 25,780 0,000
0,000 0 -3,540 -12,07%
13 feb 0,000 30,200 0,000
0,000 0 +4,420 +17,15%
14 feb 0,000 31,470 0,000
0,000 0 +1,270 +4,21%
17 feb 0,000 30,920 0,000
0,000 0 -0,550 -1,75%
18 feb 0,000 34,190 0,000
0,000 0 +3,270 +10,58%
19 feb 0,000 31,900 0,000
0,000 0 -2,290 -6,70%
20 feb 0,000 36,720 0,000
0,000 0 +4,820 +15,11%
21 feb 0,000 38,680 0,000
0,000 0 +1,960 +5,34%
24 feb 0,000 26,160 0,000
0,000 0 -12,520 -32,37%
25 feb 0,000 21,460 0,000
0,000 0 -4,700 -17,97%
26 feb 0,000 26,390 0,000
0,000 0 +4,930 +22,97%
27 feb 0,000 24,410 0,000
0,000 0 -1,980 -7,50%
28 feb 0,000 23,610 0,000
0,000 0 -0,800 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront