Safran Call-optie sep-2025 300,00

MAT:SM1
+ Safran Call-optie sep-2025 300,00 op mijn watchlist
5,340 14:36
+4,460 (+506,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
04 feb 0,000 2,990 0,000
0,000 0 +0,010 +0,34%
05 feb 0,000 3,180 0,000
0,000 0 +0,190 +6,35%
06 feb 0,000 3,140 0,000
0,000 0 -0,040 -1,26%
07 feb 0,000 3,690 0,000
0,000 0 +0,550 +17,52%
10 feb 0,000 3,970 0,000
0,000 0 +0,280 +7,59%
11 feb 0,000 3,900 0,000
0,000 0 -0,070 -1,76%
12 feb 0,000 4,220 0,000
0,000 0 +0,320 +8,21%
13 feb 0,000 4,040 0,000
0,000 0 -0,180 -4,27%
14 feb 0,000 4,000 0,000
0,000 0 -0,040 -0,99%
17 feb 0,000 5,000 0,000
0,000 0 +1,000 +25,00%
18 feb 5,200 4,980 5,200
5,700 30 -0,020 -0,40%
19 feb 0,000 5,300 0,000
0,000 0 +0,320 +6,43%
20 feb 4,650 5,080 4,650
4,650 29 -0,220 -4,15%
21 feb 0,000 4,430 0,000
0,000 0 -0,650 -12,80%
24 feb 0,000 4,050 0,000
0,000 0 -0,380 -8,58%
25 feb 0,000 4,380 0,000
0,000 0 +0,330 +8,15%
26 feb 0,000 4,990 0,000
0,000 0 +0,610 +13,93%
27 feb 0,000 4,940 0,000
0,000 0 -0,050 -1,00%
28 feb 4,870 5,250 4,870
4,870 1 +0,310 +6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront