Safran Put-optie sep-2025 240,00

MAT:SM1
+ Safran Put-optie sep-2025 240,00 op mijn watchlist
19,040 11:43
-26,500 (-58,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,000 0,000
0,000 0 +0,250 +1,33%
04 feb 0,000 18,890 0,000
0,000 0 -0,110 -0,58%
05 feb 18,970 18,220 18,970
18,970 10 -0,670 -3,55%
06 feb 0,000 18,370 0,000
0,000 0 +0,150 +0,82%
07 feb 0,000 17,460 0,000
0,000 0 -0,910 -4,95%
10 feb 17,670 16,520 17,670
17,670 1 -0,940 -5,38%
11 feb 16,890 16,970 16,890
17,160 3 +0,450 +2,72%
12 feb 17,220 16,440 17,160
17,300 6 -0,530 -3,12%
13 feb 17,030 16,640 17,030
17,030 3 +0,200 +1,22%
14 feb 15,500 16,360 15,500
16,850 11 -0,280 -1,68%
17 feb 14,720 13,980 14,720
14,940 3 -2,380 -14,55%
18 feb 13,240 14,410 13,240
13,260 3 +0,430 +3,08%
19 feb 13,990 14,230 13,990
14,490 3 -0,180 -1,25%
20 feb 16,390 16,370 16,220
16,400 7 +2,140 +15,04%
21 feb 0,000 17,400 0,000
0,000 0 +1,030 +6,29%
24 feb 18,050 17,880 18,050
18,050 14 +0,480 +2,76%
25 feb 17,120 16,870 17,100
17,210 11 -1,010 -5,65%
26 feb 15,530 15,400 15,330
15,780 13 -1,470 -8,71%
27 feb 15,560 15,500 15,430
15,560 2 +0,100 +0,65%
28 feb 15,320 14,870 15,320
15,640 33 -0,630 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront