Safran Put-optie sep-2025 220,00

MAT:SM1
9,970 11:38
-13,530 (-57,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,590 0,000
0,000 0 -1,060 -12,25%
02 apr 0,000 7,720 0,000
0,000 0 +0,130 +1,71%
03 apr 10,020 11,740 9,970
10,070 7 +4,020 +52,07%
04 apr 0,000 19,770 0,000
0,000 0 +8,030 +68,40%
07 apr 0,000 30,870 0,000
0,000 0 +11,100 +56,15%
08 apr 0,000 23,500 0,000
0,000 0 -7,370 -23,87%
09 apr 0,000 31,690 0,000
0,000 0 +8,190 +34,85%