Safran Put-optie sep-2025 210,00

MAT:SM1
+ Safran Put-optie sep-2025 210,00 op mijn watchlist
7,250 16:35
-11,060 (-60,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,070 7,930 8,070
8,070 15 +0,170 +2,19%
04 feb 0,000 7,790 0,000
0,000 0 -0,140 -1,77%
05 feb 0,000 7,570 0,000
0,000 0 -0,220 -2,82%
06 feb 0,000 7,660 0,000
0,000 0 +0,090 +1,19%
07 feb 0,000 7,320 0,000
0,000 0 -0,340 -4,44%
10 feb 0,000 6,900 0,000
0,000 0 -0,420 -5,74%
11 feb 0,000 7,170 0,000
0,000 0 +0,270 +3,91%
12 feb 0,000 6,930 0,000
0,000 0 -0,240 -3,35%
13 feb 0,000 7,000 0,000
0,000 0 +0,070 +1,01%
14 feb 0,000 6,830 0,000
0,000 0 -0,170 -2,43%
17 feb 0,000 5,720 0,000
0,000 0 -1,110 -16,25%
18 feb 0,000 6,020 0,000
0,000 0 +0,300 +5,24%
19 feb 0,000 5,840 0,000
0,000 0 -0,180 -2,99%
20 feb 0,000 6,920 0,000
0,000 0 +1,080 +18,49%
21 feb 0,000 7,370 0,000
0,000 0 +0,450 +6,50%
24 feb 0,000 7,390 0,000
0,000 0 +0,020 +0,27%
25 feb 0,000 6,980 0,000
0,000 0 -0,410 -5,55%
26 feb 6,160 6,180 6,160
6,160 1 -0,800 -11,46%
27 feb 0,000 6,230 0,000
0,000 0 +0,050 +0,81%
28 feb 0,000 5,960 0,000
0,000 0 -0,270 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront