Safran Put-optie sep-2025 210,00

MAT:SM1
7,250 16:35
-11,060 (-60,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,000 0,000
0,000 0 -0,810 -13,94%
02 apr 0,000 5,130 0,000
0,000 0 +0,130 +2,60%
03 apr 7,250 8,220 7,250
7,250 21 +3,090 +60,23%
04 apr 0,000 14,970 0,000
0,000 0 +6,750 +82,12%
07 apr 0,000 24,710 0,000
0,000 0 +9,740 +65,06%
08 apr 0,000 18,310 0,000
0,000 0 -6,400 -25,90%
09 apr 0,000 25,240 0,000
0,000 0 +6,930 +37,85%