Saint-Gobain Put-optie sep-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie sep-2025 100,00 op mijn watchlist
12,750 17:08
-7,910 (-38,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,980 0,000
0,000 0 +2,730 +20,60%
04 feb 0,000 15,760 0,000
0,000 0 -0,220 -1,38%
05 feb 0,000 15,290 0,000
0,000 0 -0,470 -2,98%
06 feb 0,000 11,560 0,000
0,000 0 -3,730 -24,40%
07 feb 0,000 11,810 0,000
0,000 0 +0,250 +2,16%
10 feb 0,000 11,780 0,000
0,000 0 -0,030 -0,25%
11 feb 0,000 10,900 0,000
0,000 0 -0,880 -7,47%
12 feb 0,000 10,740 0,000
0,000 0 -0,160 -1,47%
13 feb 0,000 9,970 0,000
0,000 0 -0,770 -7,17%
14 feb 0,000 10,130 0,000
0,000 0 +0,160 +1,60%
17 feb 0,000 9,630 0,000
0,000 0 -0,500 -4,94%
18 feb 0,000 9,280 0,000
0,000 0 -0,350 -3,63%
19 feb 0,000 11,490 0,000
0,000 0 +2,210 +23,81%
20 feb 0,000 11,350 0,000
0,000 0 -0,140 -1,22%
21 feb 0,000 11,240 0,000
0,000 0 -0,110 -0,97%
24 feb 0,000 11,870 0,000
0,000 0 +0,630 +5,60%
25 feb 0,000 11,640 0,000
0,000 0 -0,230 -1,94%
26 feb 10,130 10,200 10,130
10,130 9 -1,440 -12,37%
27 feb 0,000 10,960 0,000
0,000 0 +0,760 +7,45%
28 feb 0,000 9,900 0,000
0,000 0 -1,060 -9,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront