IMCD Call-optie sep-2025 140,00

AEX:IMD
+ IMCD Call-optie sep-2025 140,00 op mijn watchlist
4,080 14:50
+0,010 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,870 0,000
0,000 0 -1,910 -10,17%
04 feb 0,000 17,380 0,000
0,000 0 +0,510 +3,02%
05 feb 0,000 17,090 0,000
0,000 0 -0,290 -1,67%
06 feb 0,000 18,440 0,000
0,000 0 +1,350 +7,90%
07 feb 0,000 15,790 0,000
0,000 0 -2,650 -14,37%
10 feb 0,000 17,100 0,000
0,000 0 +1,310 +8,30%
11 feb 0,000 16,530 0,000
0,000 0 -0,570 -3,33%
12 feb 0,000 18,010 0,000
0,000 0 +1,480 +8,95%
13 feb 0,000 21,360 0,000
0,000 0 +3,350 +18,60%
14 feb 0,000 19,120 0,000
0,000 0 -2,240 -10,49%
17 feb 0,000 17,910 0,000
0,000 0 -1,210 -6,33%
18 feb 0,000 17,490 0,000
0,000 0 -0,420 -2,35%
19 feb 0,000 14,490 0,000
0,000 0 -3,000 -17,15%
20 feb 0,000 15,250 0,000
0,000 0 +0,760 +5,24%
21 feb 0,000 16,620 0,000
0,000 0 +1,370 +8,98%
24 feb 0,000 15,640 0,000
0,000 0 -0,980 -5,90%
25 feb 0,000 13,580 0,000
0,000 0 -2,060 -13,17%
26 feb 0,000 13,640 0,000
0,000 0 +0,060 +0,44%
27 feb 0,000 13,030 0,000
0,000 0 -0,610 -4,47%
28 feb 0,000 12,460 0,000
0,000 0 -0,570 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront