AIRBUS Call-optie sep-2025 160,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 160,00 op mijn watchlist
14,680 15:29
-2,920 (-16,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,540 17,260 16,540
16,540 2 -0,410 -2,32%
04 feb 0,000 16,850 0,000
0,000 0 -0,410 -2,38%
05 feb 0,000 17,310 0,000
0,000 0 +0,460 +2,73%
06 feb 0,000 18,060 0,000
0,000 0 +0,750 +4,33%
07 feb 0,000 17,470 0,000
0,000 0 -0,590 -3,27%
10 feb 0,000 17,810 0,000
0,000 0 +0,340 +1,95%
11 feb 0,000 17,750 0,000
0,000 0 -0,060 -0,34%
12 feb 0,000 19,630 0,000
0,000 0 +1,880 +10,59%
13 feb 0,000 19,600 0,000
0,000 0 -0,030 -0,15%
14 feb 18,600 18,610 18,600
18,600 2 -0,990 -5,05%
17 feb 0,000 19,850 0,000
0,000 0 +1,240 +6,66%
18 feb 0,000 21,740 0,000
0,000 0 +1,890 +9,52%
19 feb 0,000 18,820 0,000
0,000 0 -2,920 -13,43%
20 feb 0,000 15,830 0,000
0,000 0 -2,990 -15,89%
21 feb 0,000 12,770 0,000
0,000 0 -3,060 -19,33%
24 feb 0,000 15,220 0,000
0,000 0 +2,450 +19,19%
25 feb 0,000 15,040 0,000
0,000 0 -0,180 -1,18%
26 feb 0,000 17,190 0,000
0,000 0 +2,150 +14,30%
27 feb 0,000 15,600 0,000
0,000 0 -1,590 -9,25%
28 feb 0,000 16,110 0,000
0,000 0 +0,510 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront