AIRBUS Put-optie sep-2025 130,00

MAT:EA1
7,720 14:09
-0,940 (-10,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,990 0,000
0,000 0 -0,580 -22,57%
02 apr 2,510 2,620 2,510
2,510 50 +0,630 +31,66%
03 apr 3,460 3,510 3,460
3,460 1 +0,890 +33,97%
04 apr 6,040 6,840 6,040
6,040 1 +3,330 +94,87%
07 apr 10,560 10,360 10,560
10,560 1 +3,520 +51,46%
08 apr 7,720 8,660 7,720
7,720 1 -1,700 -16,41%