AIRBUS Call-optie sep-2025 130,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 130,00 op mijn watchlist
29,920 16:39
-1,480 (-4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,520 0,000
0,000 0 -0,570 -1,42%
04 feb 0,000 39,060 0,000
0,000 0 -0,460 -1,16%
05 feb 0,000 39,770 0,000
0,000 0 +0,710 +1,82%
06 feb 0,000 40,670 0,000
0,000 0 +0,900 +2,26%
07 feb 0,000 39,860 0,000
0,000 0 -0,810 -1,99%
10 feb 0,000 40,260 0,000
0,000 0 +0,400 +1,00%
11 feb 0,000 40,080 0,000
0,000 0 -0,180 -0,45%
12 feb 0,000 42,550 0,000
0,000 0 +2,470 +6,16%
13 feb 0,000 42,620 0,000
0,000 0 +0,070 +0,16%
14 feb 0,000 41,220 0,000
0,000 0 -1,400 -3,28%
17 feb 0,000 43,010 0,000
0,000 0 +1,790 +4,34%
18 feb 0,000 45,400 0,000
0,000 0 +2,390 +5,56%
19 feb 0,000 41,610 0,000
0,000 0 -3,790 -8,35%
20 feb 0,000 37,830 0,000
0,000 0 -3,780 -9,08%
21 feb 0,000 33,260 0,000
0,000 0 -4,570 -12,08%
24 feb 0,000 37,040 0,000
0,000 0 +3,780 +11,37%
25 feb 0,000 36,820 0,000
0,000 0 -0,220 -0,59%
26 feb 0,000 39,940 0,000
0,000 0 +3,120 +8,47%
27 feb 0,000 37,670 0,000
0,000 0 -2,270 -5,68%
28 feb 0,000 38,260 0,000
0,000 0 +0,590 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront