Danone Call-optie sep-2025 70,00

MAT:DA1
+ Danone Call-optie sep-2025 70,00 op mijn watchlist
3,990 16:53
+0,860 (+27,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,680 1,900
1,930 8 -0,350 -17,24%
04 feb 0,000 1,310 0,000
0,000 0 -0,370 -22,02%
05 feb 0,000 1,420 0,000
0,000 0 +0,110 +8,40%
06 feb 0,000 1,560 0,000
0,000 0 +0,140 +9,86%
07 feb 0,000 1,780 0,000
0,000 0 +0,220 +14,10%
10 feb 0,000 1,680 0,000
0,000 0 -0,100 -5,62%
11 feb 1,610 1,640 1,610
1,610 3 -0,040 -2,38%
12 feb 0,000 1,870 0,000
0,000 0 +0,230 +14,02%
13 feb 0,000 1,720 0,000
0,000 0 -0,150 -8,02%
14 feb 0,000 1,830 0,000
0,000 0 +0,110 +6,40%
17 feb 2,100 2,150 2,100
2,100 19 +0,320 +17,49%
18 feb 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
19 feb 0,000 2,140 0,000
0,000 0 +0,100 +4,90%
20 feb 0,000 2,240 0,000
0,000 0 +0,100 +4,67%
21 feb 0,000 2,350 0,000
0,000 0 +0,110 +4,91%
24 feb 0,000 3,030 0,000
0,000 0 +0,680 +28,94%
25 feb 0,000 2,930 0,000
0,000 0 -0,100 -3,30%
26 feb 0,000 2,560 0,000
0,000 0 -0,370 -12,63%
27 feb 0,000 2,170 0,000
0,000 0 -0,390 -15,23%
28 feb 0,000 2,340 0,000
0,000 0 +0,170 +7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront