Danone Put-optie sep-2025 65,00

MAT:DA1
+ Danone Put-optie sep-2025 65,00 op mijn watchlist
1,650 12:49
+0,030 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 +0,440 +16,42%
04 feb 0,000 3,630 0,000
0,000 0 +0,510 +16,35%
05 feb 0,000 3,480 0,000
0,000 0 -0,150 -4,13%
06 feb 0,000 3,210 0,000
0,000 0 -0,270 -7,76%
07 feb 0,000 2,900 0,000
0,000 0 -0,310 -9,66%
10 feb 0,000 3,010 0,000
0,000 0 +0,110 +3,79%
11 feb 0,000 3,030 0,000
0,000 0 +0,020 +0,66%
12 feb 0,000 2,750 0,000
0,000 0 -0,280 -9,24%
13 feb 0,000 2,900 0,000
0,000 0 +0,150 +5,45%
14 feb 0,000 2,790 0,000
0,000 0 -0,110 -3,79%
17 feb 0,000 2,450 0,000
0,000 0 -0,340 -12,19%
18 feb 0,000 2,530 0,000
0,000 0 +0,080 +3,27%
19 feb 0,000 2,540 0,000
0,000 0 +0,010 +0,40%
20 feb 0,000 2,420 0,000
0,000 0 -0,120 -4,72%
21 feb 0,000 2,320 0,000
0,000 0 -0,100 -4,13%
24 feb 0,000 1,890 0,000
0,000 0 -0,430 -18,53%
25 feb 1,970 2,070 1,970
1,980 7 +0,180 +9,52%
26 feb 1,770 2,030 1,710
1,770 73 -0,040 -1,93%
27 feb 2,230 2,230 2,230
2,330 27 +0,200 +9,85%
28 feb 2,260 2,070 2,260
2,260 28 -0,160 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront