Danone Call-optie sep-2025 60,00

MAT:DA1
+ Danone Call-optie sep-2025 60,00 op mijn watchlist
11,440 11:05
+0,450 (+4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,620 0,000
0,000 0 -0,840 -9,93%
04 feb 0,000 6,690 0,000
0,000 0 -0,930 -12,20%
05 feb 0,000 6,860 0,000
0,000 0 +0,170 +2,54%
06 feb 0,000 7,310 0,000
0,000 0 +0,450 +6,56%
07 feb 0,000 7,900 0,000
0,000 0 +0,590 +8,07%
10 feb 0,000 7,680 0,000
0,000 0 -0,220 -2,78%
11 feb 0,000 7,630 0,000
0,000 0 -0,050 -0,65%
12 feb 0,000 8,140 0,000
0,000 0 +0,510 +6,68%
13 feb 0,000 7,830 0,000
0,000 0 -0,310 -3,81%
14 feb 0,000 8,130 0,000
0,000 0 +0,300 +3,83%
17 feb 0,000 8,820 0,000
0,000 0 +0,690 +8,49%
18 feb 0,000 8,650 0,000
0,000 0 -0,170 -1,93%
19 feb 0,000 8,750 0,000
0,000 0 +0,100 +1,16%
20 feb 0,000 8,960 0,000
0,000 0 +0,210 +2,40%
21 feb 0,000 9,190 0,000
0,000 0 +0,230 +2,57%
24 feb 0,000 10,490 0,000
0,000 0 +1,300 +14,15%
25 feb 0,000 10,190 0,000
0,000 0 -0,300 -2,86%
26 feb 0,000 9,750 0,000
0,000 0 -0,440 -4,32%
27 feb 0,000 9,030 0,000
0,000 0 -0,720 -7,38%
28 feb 0,000 9,420 0,000
0,000 0 +0,390 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront