Danone Call-optie sep-2025 50,00

MAT:DA1
+ Danone Call-optie sep-2025 50,00 op mijn watchlist
21,340 11:05
+0,910 (+4,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,960 0,000
0,000 0 -0,950 -5,30%
04 feb 0,000 15,890 0,000
0,000 0 -1,070 -6,31%
05 feb 0,000 16,140 0,000
0,000 0 +0,250 +1,57%
06 feb 0,000 16,660 0,000
0,000 0 +0,520 +3,22%
07 feb 0,000 17,300 0,000
0,000 0 +0,640 +3,84%
10 feb 0,000 17,040 0,000
0,000 0 -0,260 -1,50%
11 feb 0,000 17,000 0,000
0,000 0 -0,040 -0,23%
12 feb 0,000 17,600 0,000
0,000 0 +0,600 +3,53%
13 feb 0,000 17,250 0,000
0,000 0 -0,350 -1,99%
14 feb 0,000 17,550 0,000
0,000 0 +0,300 +1,74%
17 feb 0,000 18,370 0,000
0,000 0 +0,820 +4,67%
18 feb 0,000 18,130 0,000
0,000 0 -0,240 -1,31%
19 feb 0,000 18,250 0,000
0,000 0 +0,120 +0,66%
20 feb 0,000 18,520 0,000
0,000 0 +0,270 +1,48%
21 feb 0,000 18,800 0,000
0,000 0 +0,280 +1,51%
24 feb 0,000 20,170 0,000
0,000 0 +1,370 +7,29%
25 feb 0,000 19,830 0,000
0,000 0 -0,340 -1,69%
26 feb 0,000 19,450 0,000
0,000 0 -0,380 -1,92%
27 feb 0,000 18,710 0,000
0,000 0 -0,740 -3,80%
28 feb 0,000 19,130 0,000
0,000 0 +0,420 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront