CAPGEMINI Put-optie sep-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 190,00 op mijn watchlist
39,140 10:48
-28,150 (-41,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 53,510 0,000
0,000 0 -1,010 -1,85%
02 apr 0,000 52,700 0,000
0,000 0 -0,810 -1,51%
03 apr 0,000 57,450 0,000
0,000 0 +4,750 +9,01%
04 apr 0,000 64,210 0,000
0,000 0 +6,760 +11,77%
07 apr 0,000 72,150 0,000
0,000 0 +7,940 +12,37%
08 apr 0,000 66,000 0,000
0,000 0 -6,150 -8,52%
09 apr 0,000 69,720 0,000
0,000 0 +3,720 +5,64%
10 apr 0,000 67,290 0,000
0,000 0 -2,430 -3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront