CAPGEMINI Put-optie sep-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 160,00 op mijn watchlist
17,220 16:54
-4,340 (-20,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,670 0,000
0,000 0 +0,460 +4,99%
04 feb 0,000 8,770 0,000
0,000 0 -0,900 -9,31%
05 feb 0,000 8,400 0,000
0,000 0 -0,370 -4,22%
06 feb 0,000 8,390 0,000
0,000 0 -0,010 -0,12%
07 feb 0,000 9,470 0,000
0,000 0 +1,080 +12,87%
10 feb 0,000 8,780 0,000
0,000 0 -0,690 -7,29%
11 feb 8,480 7,750 8,480
8,480 4 -1,030 -11,73%
12 feb 0,000 7,020 0,000
0,000 0 -0,730 -9,42%
13 feb 0,000 6,490 0,000
0,000 0 -0,530 -7,55%
14 feb 0,000 6,430 0,000
0,000 0 -0,060 -0,92%
17 feb 0,000 6,650 0,000
0,000 0 +0,220 +3,42%
18 feb 0,000 10,630 0,000
0,000 0 +3,980 +59,85%
19 feb 10,870 12,390 10,870
10,870 73 +1,760 +16,56%
20 feb 0,000 13,420 0,000
0,000 0 +1,030 +8,31%
21 feb 0,000 11,620 0,000
0,000 0 -1,800 -13,41%
24 feb 0,000 11,870 0,000
0,000 0 +0,250 +2,15%
25 feb 0,000 13,670 0,000
0,000 0 +1,800 +15,16%
26 feb 14,500 15,450 14,500
14,500 3 +1,780 +13,02%
27 feb 0,000 18,190 0,000
0,000 0 +2,740 +17,73%
28 feb 0,000 19,040 0,000
0,000 0 +0,850 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront