ASR Nederland Put-optie sep-2025 55,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 55,00 op mijn watchlist
7,650 15:05
+2,400 (+45,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,000 9,940 10,000
10,000 1 +0,390 +4,08%
04 feb 0,000 9,960 0,000
0,000 0 +0,020 +0,20%
05 feb 0,000 10,030 0,000
0,000 0 +0,070 +0,70%
06 feb 0,000 9,430 0,000
0,000 0 -0,600 -5,98%
07 feb 9,300 9,350 9,300
9,300 1 -0,080 -0,85%
10 feb 0,000 9,300 0,000
0,000 0 -0,050 -0,53%
11 feb 0,000 9,650 0,000
0,000 0 +0,350 +3,76%
12 feb 0,000 9,200 0,000
0,000 0 -0,450 -4,66%
13 feb 0,000 9,030 0,000
0,000 0 -0,170 -1,85%
14 feb 0,000 9,260 0,000
0,000 0 +0,230 +2,55%
17 feb 0,000 8,990 0,000
0,000 0 -0,270 -2,92%
18 feb 0,000 8,630 0,000
0,000 0 -0,360 -4,00%
19 feb 7,300 8,110 7,300
8,300 2 -0,520 -6,03%
20 feb 8,800 8,720 8,800
8,800 1 +0,610 +7,52%
21 feb 8,810 8,960 8,810
8,810 1 +0,240 +2,75%
24 feb 0,000 8,690 0,000
0,000 0 -0,270 -3,01%
25 feb 0,000 7,600 0,000
0,000 0 -1,090 -12,54%
26 feb 7,100 6,720 7,100
7,100 1 -0,880 -11,58%
27 feb 6,990 6,930 6,990
6,990 1 +0,210 +3,13%
28 feb 0,000 6,950 0,000
0,000 0 +0,020 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront