ASR Nederland Put-optie sep-2025 50,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 50,00 op mijn watchlist
2,350 13:17
-0,090 (-3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 5,760 5,850
5,850 1 +0,320 +5,88%
04 feb 0,000 5,750 0,000
0,000 0 -0,010 -0,17%
05 feb 0,000 5,770 0,000
0,000 0 +0,020 +0,35%
06 feb 0,000 5,280 0,000
0,000 0 -0,490 -8,49%
07 feb 0,000 5,240 0,000
0,000 0 -0,040 -0,76%
10 feb 5,850 5,210 5,850
5,850 1 -0,030 -0,57%
11 feb 0,000 5,430 0,000
0,000 0 +0,220 +4,22%
12 feb 0,000 5,080 0,000
0,000 0 -0,350 -6,45%
13 feb 0,000 4,990 0,000
0,000 0 -0,090 -1,77%
14 feb 0,000 5,170 0,000
0,000 0 +0,180 +3,61%
17 feb 0,000 4,960 0,000
0,000 0 -0,210 -4,06%
18 feb 4,760 4,680 4,760
4,780 3 -0,280 -5,65%
19 feb 3,700 4,300 3,620
4,550 113 -0,380 -8,12%
20 feb 0,000 4,710 0,000
0,000 0 +0,410 +9,53%
21 feb 0,000 4,900 0,000
0,000 0 +0,190 +4,03%
24 feb 4,750 4,700 4,750
4,750 5 -0,200 -4,08%
25 feb 0,000 3,900 0,000
0,000 0 -0,800 -17,02%
26 feb 3,770 3,360 3,400
3,770 205 -0,540 -13,85%
27 feb 3,430 3,480 3,400
3,430 59 +0,120 +3,57%
28 feb 3,550 3,500 3,550
3,550 5 +0,020 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront