ASR Nederland Put-optie sep-2025 44,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 44,00 op mijn watchlist
0,700 17:02
+0,010 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,260 0,000
0,000 0 +0,160 +7,62%
04 feb 0,000 2,250 0,000
0,000 0 -0,010 -0,44%
05 feb 0,000 2,240 0,000
0,000 0 -0,010 -0,44%
06 feb 2,050 1,970 2,050
2,050 1 -0,270 -12,05%
07 feb 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
10 feb 0,000 1,940 0,000
0,000 0 -0,010 -0,51%
11 feb 1,950 2,030 1,950
1,960 3 +0,090 +4,64%
12 feb 0,000 1,870 0,000
0,000 0 -0,160 -7,88%
13 feb 1,900 1,810 1,850
1,900 2 -0,060 -3,21%
14 feb 2,010 1,890 2,010
2,010 3 +0,080 +4,42%
17 feb 0,000 1,810 0,000
0,000 0 -0,080 -4,23%
18 feb 0,000 1,650 0,000
0,000 0 -0,160 -8,84%
19 feb 1,200 1,490 1,150
1,500 8 -0,160 -9,70%
20 feb 1,600 1,670 1,600
1,650 3 +0,180 +12,08%
21 feb 1,760 1,740 1,760
1,760 1 +0,070 +4,19%
24 feb 0,000 1,630 0,000
0,000 0 -0,110 -6,32%
25 feb 0,000 1,300 0,000
0,000 0 -0,330 -20,25%
26 feb 1,200 1,090 1,200
1,200 1 -0,210 -16,15%
27 feb 1,110 1,150 1,110
1,110 151 +0,060 +5,50%
28 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront