ASR Nederland Put-optie sep-2025 42,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 42,00 op mijn watchlist
0,500 15:54
+0,050 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 +0,110 +7,69%
04 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
05 feb 1,550 1,520 1,550
1,550 1 -0,020 -1,30%
06 feb 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
07 feb 1,290 1,320 1,290
1,290 3 -0,020 -1,49%
10 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
12 feb 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
13 feb 1,200 1,210 1,200
1,210 11 -0,040 -3,20%
14 feb 1,200 1,270 1,200
1,210 1 +0,060 +4,96%
17 feb 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
18 feb 0,000 1,100 0,000
0,000 0 -0,120 -9,84%
19 feb 0,800 0,990 0,730
0,840 9 -0,110 -10,00%
20 feb 0,000 1,110 0,000
0,000 0 +0,120 +12,12%
21 feb 1,180 1,150 1,180
1,180 2 +0,040 +3,60%
24 feb 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
25 feb 0,000 0,850 0,000
0,000 0 -0,220 -20,56%
26 feb 0,750 0,730 0,750
0,750 1 -0,120 -14,12%
27 feb 0,000 0,760 0,000
0,000 0 +0,030 +4,11%
28 feb 0,000 0,750 0,000
0,000 0 -0,010 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront