ASR Nederland Call-optie sep-2025 42,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 42,00 op mijn watchlist
8,000 16:16
-3,740 (-31,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,090 0,000
0,000 0 -0,380 -5,87%
04 feb 0,000 6,090 0,000
0,000 0 0,000 0,00%
05 feb 0,000 5,970 0,000
0,000 0 -0,120 -1,97%
06 feb 0,000 6,550 0,000
0,000 0 +0,580 +9,72%
07 feb 0,000 6,650 0,000
0,000 0 +0,100 +1,53%
10 feb 0,000 6,670 0,000
0,000 0 +0,020 +0,30%
11 feb 0,000 6,300 0,000
0,000 0 -0,370 -5,55%
12 feb 6,700 6,750 6,650
6,700 2 +0,450 +7,14%
13 feb 0,000 6,900 0,000
0,000 0 +0,150 +2,22%
14 feb 0,000 6,660 0,000
0,000 0 -0,240 -3,48%
17 feb 0,000 6,910 0,000
0,000 0 +0,250 +3,75%
18 feb 7,100 7,280 7,100
7,100 1 +0,370 +5,35%
19 feb 0,000 7,770 0,000
0,000 0 +0,490 +6,73%
20 feb 0,000 7,130 0,000
0,000 0 -0,640 -8,24%
21 feb 0,000 6,880 0,000
0,000 0 -0,250 -3,51%
24 feb 0,000 7,140 0,000
0,000 0 +0,260 +3,78%
25 feb 8,000 8,310 8,000
8,000 1 +1,170 +16,39%
26 feb 0,000 9,450 0,000
0,000 0 +1,140 +13,72%
27 feb 0,000 9,190 0,000
0,000 0 -0,260 -2,75%
28 feb 0,000 9,160 0,000
0,000 0 -0,030 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront