ASML Call-optie sep-2025 950,00

AEX:AS9
+ ASML Call-optie sep-2025 950,00 op mijn watchlist
30,310 16:57
+26,340 (+663,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,480 0,000
0,000 0 -2,080 -9,65%
04 feb 0,000 19,280 0,000
0,000 0 -0,200 -1,03%
05 feb 0,000 17,710 0,000
0,000 0 -1,570 -8,14%
06 feb 0,000 18,420 0,000
0,000 0 +0,710 +4,01%
07 feb 0,000 15,630 0,000
0,000 0 -2,790 -15,15%
10 feb 0,000 18,400 0,000
0,000 0 +2,770 +17,72%
11 feb 0,000 19,260 0,000
0,000 0 +0,860 +4,67%
12 feb 0,000 18,230 0,000
0,000 0 -1,030 -5,35%
13 feb 0,000 21,950 0,000
0,000 0 +3,720 +20,41%
14 feb 0,000 20,780 0,000
0,000 0 -1,170 -5,33%
17 feb 0,000 20,460 0,000
0,000 0 -0,320 -1,54%
18 feb 0,000 18,300 0,000
0,000 0 -2,160 -10,56%
19 feb 0,000 18,160 0,000
0,000 0 -0,140 -0,77%
20 feb 0,000 16,740 0,000
0,000 0 -1,420 -7,82%
21 feb 0,000 16,700 0,000
0,000 0 -0,040 -0,24%
24 feb 0,000 17,220 0,000
0,000 0 +0,520 +3,11%
25 feb 0,000 14,960 0,000
0,000 0 -2,260 -13,12%
26 feb 0,000 17,470 0,000
0,000 0 +2,510 +16,78%
27 feb 0,000 14,400 0,000
0,000 0 -3,070 -17,57%
28 feb 0,000 11,870 0,000
0,000 0 -2,530 -17,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront