ASML Put-optie sep-2025 800,00

AEX:AS9
+ ASML Put-optie sep-2025 800,00 op mijn watchlist
146,300 12:00
-44,400 (-23,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,430 0,000
0,000 0 +8,550 +6,96%
04 feb 0,000 128,960 0,000
0,000 0 -2,470 -1,88%
05 feb 0,000 132,210 0,000
0,000 0 +3,250 +2,52%
06 feb 0,000 125,490 0,000
0,000 0 -6,720 -5,08%
07 feb 0,000 132,090 0,000
0,000 0 +6,600 +5,26%
10 feb 0,000 122,990 0,000
0,000 0 -9,100 -6,89%
11 feb 0,000 118,450 0,000
0,000 0 -4,540 -3,69%
12 feb 0,000 121,390 0,000
0,000 0 +2,940 +2,48%
13 feb 0,000 110,250 0,000
0,000 0 -11,140 -9,18%
14 feb 0,000 113,070 0,000
0,000 0 +2,820 +2,56%
17 feb 0,000 116,210 0,000
0,000 0 +3,140 +2,78%
18 feb 0,000 123,220 0,000
0,000 0 +7,010 +6,03%
19 feb 0,000 121,880 0,000
0,000 0 -1,340 -1,09%
20 feb 0,000 126,680 0,000
0,000 0 +4,800 +3,94%
21 feb 0,000 125,890 0,000
0,000 0 -0,790 -0,62%
24 feb 0,000 123,760 0,000
0,000 0 -2,130 -1,69%
25 feb 0,000 134,410 0,000
0,000 0 +10,650 +8,61%
26 feb 0,000 123,510 0,000
0,000 0 -10,900 -8,11%
27 feb 0,000 132,750 0,000
0,000 0 +9,240 +7,48%
28 feb 0,000 146,950 0,000
0,000 0 +14,200 +10,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront