ASML Put-optie sep-2025 650,00

AEX:AS9
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
51,070 12:15
-28,090 (-35,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 88,960 0,000
0,000 0 -3,790 -4,09%
04 nov 0,000 92,650 0,000
0,000 0 +3,690 +4,15%
05 nov 0,000 88,740 0,000
0,000 0 -3,910 -4,22%
06 nov 0,000 93,640 0,000
0,000 0 +4,900 +5,52%
07 nov 0,000 85,740 0,000
0,000 0 -7,900 -8,44%
08 nov 0,000 86,770 0,000
0,000 0 +1,030 +1,20%
11 nov 0,000 83,780 0,000
0,000 0 -2,990 -3,45%
12 nov 0,000 84,010 0,000
0,000 0 +0,230 +0,27%
13 nov 0,000 85,230 0,000
0,000 0 +1,220 +1,45%
14 nov 0,000 67,190 0,000
0,000 0 -18,040 -21,17%
15 nov 0,000 83,090 0,000
0,000 0 +15,900 +23,66%
18 nov 0,000 85,810 0,000
0,000 0 +2,720 +3,27%
19 nov 0,000 87,850 0,000
0,000 0 +2,040 +2,38%
20 nov 0,000 93,130 0,000
0,000 0 +5,280 +6,01%
21 nov 0,000 85,280 0,000
0,000 0 -7,850 -8,43%
22 nov 0,000 80,540 0,000
0,000 0 -4,740 -5,56%
25 nov 0,000 74,900 0,000
0,000 0 -5,640 -7,00%
26 nov 0,000 80,400 0,000
0,000 0 +5,500 +7,34%
27 nov 82,700 86,090 82,700
82,700 1 +5,690 +7,08%
28 nov 0,000 79,870 0,000
0,000 0 -6,220 -7,22%
29 nov 0,000 71,810 0,000
0,000 0 -8,060 -10,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront