ASML Put-optie sep-2025 650,00

AEX:AS9
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
51,070 12:15
-23,780 (-31,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,220 0,000
0,000 0 -2,590 -3,61%
03 dec 0,000 64,400 0,000
0,000 0 -4,820 -6,96%
04 dec 0,000 61,920 0,000
0,000 0 -2,480 -3,85%
05 dec 0,000 62,970 0,000
0,000 0 +1,050 +1,70%
06 dec 0,000 63,550 0,000
0,000 0 +0,580 +0,92%
09 dec 0,000 64,820 0,000
0,000 0 +1,270 +2,00%
10 dec 0,000 65,590 0,000
0,000 0 +0,770 +1,19%
11 dec 0,000 62,280 0,000
0,000 0 -3,310 -5,05%
12 dec 0,000 60,850 0,000
0,000 0 -1,430 -2,30%
13 dec 0,000 58,830 0,000
0,000 0 -2,020 -3,32%
16 dec 0,000 58,120 0,000
0,000 0 -0,710 -1,21%
17 dec 51,070 53,590 51,070
51,070 1 -4,530 -7,79%
18 dec 0,000 50,850 0,000
0,000 0 -2,740 -5,11%
19 dec 0,000 60,620 0,000
0,000 0 +9,770 +19,21%
20 dec 0,000 62,680 0,000
0,000 0 +2,060 +3,40%
23 dec 0,000 62,230 0,000
0,000 0 -0,450 -0,72%
24 dec 0,000 60,350 0,000
0,000 0 -1,880 -3,02%
27 dec 0,000 60,660 0,000
0,000 0 +0,310 +0,51%
30 dec 0,000 65,270 0,000
0,000 0 +4,610 +7,60%
31 dec 0,000 62,570 0,000
0,000 0 -2,700 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront