ASML Put-optie sep-2025 650,00

AEX:AS9
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
51,070 12:15
-9,280 (-15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,620 0,000
0,000 0 +4,700 +10,46%
04 feb 0,000 48,160 0,000
0,000 0 -1,460 -2,94%
05 feb 0,000 49,600 0,000
0,000 0 +1,440 +2,99%
06 feb 0,000 45,580 0,000
0,000 0 -4,020 -8,10%
07 feb 0,000 48,630 0,000
0,000 0 +3,050 +6,69%
10 feb 0,000 43,990 0,000
0,000 0 -4,640 -9,54%
11 feb 0,000 41,540 0,000
0,000 0 -2,450 -5,57%
12 feb 0,000 42,970 0,000
0,000 0 +1,430 +3,44%
13 feb 0,000 37,500 0,000
0,000 0 -5,470 -12,73%
14 feb 0,000 38,780 0,000
0,000 0 +1,280 +3,41%
17 feb 0,000 40,420 0,000
0,000 0 +1,640 +4,23%
18 feb 0,000 43,860 0,000
0,000 0 +3,440 +8,51%
19 feb 0,000 42,690 0,000
0,000 0 -1,170 -2,67%
20 feb 0,000 45,150 0,000
0,000 0 +2,460 +5,76%
21 feb 0,000 44,200 0,000
0,000 0 -0,950 -2,10%
24 feb 0,000 43,060 0,000
0,000 0 -1,140 -2,58%
25 feb 0,000 48,840 0,000
0,000 0 +5,780 +13,42%
26 feb 0,000 43,130 0,000
0,000 0 -5,710 -11,69%
27 feb 0,000 47,660 0,000
0,000 0 +4,530 +10,50%
28 feb 0,000 55,430 0,000
0,000 0 +7,770 +16,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront