arGEN-X Call-optie sep-2025 500,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 500,00 op mijn watchlist
56,650 10:10
-9,380 (-14,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 102,410 0,000
0,000 0 +7,520 +7,92%
04 nov 0,000 96,770 0,000
0,000 0 -5,640 -5,51%
05 nov 0,000 103,170 0,000
0,000 0 +6,400 +6,61%
06 nov 0,000 107,060 0,000
0,000 0 +3,890 +3,77%
07 nov 0,000 104,070 0,000
0,000 0 -2,990 -2,79%
08 nov 0,000 107,790 0,000
0,000 0 +3,720 +3,57%
11 nov 0,000 110,930 0,000
0,000 0 +3,140 +2,91%
12 nov 0,000 109,840 0,000
0,000 0 -1,090 -0,98%
13 nov 0,000 118,060 0,000
0,000 0 +8,220 +7,48%
14 nov 0,000 117,350 0,000
0,000 0 -0,710 -0,60%
15 nov 0,000 95,840 0,000
0,000 0 -21,510 -18,33%
18 nov 0,000 94,300 0,000
0,000 0 -1,540 -1,61%
19 nov 0,000 91,540 0,000
0,000 0 -2,760 -2,93%
20 nov 0,000 105,660 0,000
0,000 0 +14,120 +15,42%
21 nov 0,000 113,730 0,000
0,000 0 +8,070 +7,64%
22 nov 0,000 127,710 0,000
0,000 0 +13,980 +12,29%
25 nov 0,000 131,170 0,000
0,000 0 +3,460 +2,71%
26 nov 0,000 122,370 0,000
0,000 0 -8,800 -6,71%
27 nov 0,000 126,990 0,000
0,000 0 +4,620 +3,78%
28 nov 0,000 134,200 0,000
0,000 0 +7,210 +5,68%
29 nov 0,000 130,250 0,000
0,000 0 -3,950 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront