arGEN-X Call-optie sep-2025 500,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 500,00 op mijn watchlist
95,000 17:28
+13,060 (+15,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 132,640 0,000
0,000 0 +2,390 +1,83%
03 dec 0,000 131,190 0,000
0,000 0 -1,450 -1,09%
04 dec 0,000 132,490 0,000
0,000 0 +1,300 +0,99%
05 dec 0,000 134,220 0,000
0,000 0 +1,730 +1,31%
06 dec 0,000 132,990 0,000
0,000 0 -1,230 -0,92%
09 dec 0,000 127,960 0,000
0,000 0 -5,030 -3,78%
10 dec 0,000 123,560 0,000
0,000 0 -4,400 -3,44%
11 dec 0,000 123,600 0,000
0,000 0 +0,040 +0,03%
12 dec 0,000 124,610 0,000
0,000 0 +1,010 +0,82%
13 dec 0,000 123,720 0,000
0,000 0 -0,890 -0,71%
16 dec 0,000 143,970 0,000
0,000 0 +20,250 +16,37%
17 dec 0,000 138,540 0,000
0,000 0 -5,430 -3,77%
18 dec 0,000 147,230 0,000
0,000 0 +8,690 +6,27%
19 dec 0,000 138,790 0,000
0,000 0 -8,440 -5,73%
20 dec 0,000 142,170 0,000
0,000 0 +3,380 +2,44%
23 dec 0,000 134,270 0,000
0,000 0 -7,900 -5,56%
24 dec 0,000 141,630 0,000
0,000 0 +7,360 +5,48%
27 dec 0,000 141,510 0,000
0,000 0 -0,120 -0,08%
30 dec 0,000 133,280 0,000
0,000 0 -8,230 -5,82%
31 dec 0,000 136,910 0,000
0,000 0 +3,630 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront