Eurocommercial Properties Put-optie jun-2025 22,00

AEX:ECM
+ Eurocommercial Properties Put-optie jun-2025 22,00 op mijn watchlist
0,400 14:10
+0,210 (+110,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,120 0,000
0,000 0 +0,240 +27,27%
03 dec 0,000 1,020 0,000
0,000 0 -0,100 -8,93%
04 dec 0,000 0,910 0,000
0,000 0 -0,110 -10,78%
05 dec 0,000 1,170 0,000
0,000 0 +0,260 +28,57%
06 dec 0,000 0,980 0,000
0,000 0 -0,190 -16,24%
09 dec 0,000 1,170 0,000
0,000 0 +0,190 +19,39%
10 dec 0,000 1,100 0,000
0,000 0 -0,070 -5,98%
11 dec 1,250 1,390 1,250
1,250 2 +0,290 +26,36%
12 dec 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
13 dec 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
16 dec 0,000 1,510 0,000
0,000 0 +0,160 +11,85%
17 dec 1,300 1,410 1,300
1,300 1 -0,100 -6,62%
18 dec 0,000 1,420 0,000
0,000 0 +0,010 +0,71%
19 dec 0,000 1,510 0,000
0,000 0 +0,090 +6,34%
20 dec 1,430 1,390 1,430
1,430 5 -0,120 -7,95%
23 dec 0,000 1,510 0,000
0,000 0 +0,120 +8,63%
24 dec 0,000 1,340 0,000
0,000 0 -0,170 -11,26%
27 dec 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
30 dec 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
31 dec 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront