INPOST Put-optie jun-2025 16,00

AEX:INP
+ INPOST Put-optie jun-2025 16,00 op mijn watchlist
3,100 12:21
-0,340 (-9,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,490 1,600
1,600 1 +0,010 +0,68%
04 feb 1,500 1,540 1,500
1,500 1 +0,050 +3,36%
05 feb 0,000 1,680 0,000
0,000 0 +0,140 +9,09%
06 feb 0,000 1,420 0,000
0,000 0 -0,260 -15,48%
07 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
10 feb 1,200 1,260 1,200
1,200 4 -0,130 -9,35%
11 feb 1,400 1,290 1,300
1,400 27 +0,030 +2,38%
12 feb 0,000 1,170 0,000
0,000 0 -0,120 -9,30%
13 feb 1,100 1,100 1,100
1,150 8 -0,070 -5,98%
14 feb 1,100 1,050 1,100
1,100 13 -0,050 -4,55%
17 feb 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
18 feb 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
19 feb 0,950 0,960 0,950
0,950 1 +0,010 +1,05%
20 feb 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
21 feb 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
24 feb 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
25 feb 0,850 1,060 0,850
0,850 1 +0,180 +20,45%
26 feb 0,000 0,990 0,000
0,000 0 -0,070 -6,60%
27 feb 1,050 1,150 1,050
1,050 1 +0,160 +16,16%
28 feb 1,100 1,180 1,100
1,100 1 +0,030 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront