INPOST Call-optie jun-2025 16,00

AEX:INP
+ INPOST Call-optie jun-2025 16,00 op mijn watchlist
0,150 17:28
+0,040 (+36,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,260 0,000
0,000 0 +0,030 +1,35%
03 dec 0,000 2,080 0,000
0,000 0 -0,180 -7,96%
04 dec 0,000 1,910 0,000
0,000 0 -0,170 -8,17%
05 dec 1,900 2,080 1,900
1,950 5 +0,170 +8,90%
06 dec 1,950 2,230 1,950
1,950 2 +0,150 +7,21%
09 dec 1,950 2,110 1,950
1,950 1 -0,120 -5,38%
10 dec 1,950 2,120 1,950
1,950 1 +0,010 +0,47%
11 dec 0,000 2,300 0,000
0,000 0 +0,180 +8,49%
12 dec 0,000 2,250 0,000
0,000 0 -0,050 -2,17%
13 dec 0,000 2,100 0,000
0,000 0 -0,150 -6,67%
16 dec 0,000 2,030 0,000
0,000 0 -0,070 -3,33%
17 dec 1,850 1,930 1,800
1,850 11 -0,100 -4,93%
18 dec 0,000 1,970 0,000
0,000 0 +0,040 +2,07%
19 dec 0,000 2,000 0,000
0,000 0 +0,030 +1,52%
20 dec 0,000 1,950 0,000
0,000 0 -0,050 -2,50%
23 dec 0,000 2,020 0,000
0,000 0 +0,070 +3,59%
24 dec 0,000 2,060 0,000
0,000 0 +0,040 +1,98%
27 dec 0,000 2,030 0,000
0,000 0 -0,030 -1,46%
30 dec 1,750 1,950 1,750
1,750 2 -0,080 -3,94%
31 dec 1,900 2,100 1,900
1,900 5 +0,150 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront