INPOST Call-optie jun-2025 16,00

AEX:INP
+ INPOST Call-optie jun-2025 16,00 op mijn watchlist
0,600 10:02
-0,120 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,510 1,200
1,200 1 +0,020 +1,34%
04 feb 1,350 1,470 1,350
1,350 1 -0,040 -2,65%
05 feb 0,000 1,260 0,000
0,000 0 -0,210 -14,29%
06 feb 0,000 1,540 0,000
0,000 0 +0,280 +22,22%
07 feb 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
10 feb 0,000 1,830 0,000
0,000 0 +0,200 +12,27%
11 feb 1,700 1,760 1,700
1,850 23 -0,070 -3,83%
12 feb 0,000 1,940 0,000
0,000 0 +0,180 +10,23%
13 feb 2,200 2,150 2,150
2,200 2 +0,210 +10,82%
14 feb 2,200 2,210 2,200
2,250 4 +0,060 +2,79%
17 feb 0,000 2,280 0,000
0,000 0 +0,070 +3,17%
18 feb 0,000 2,390 0,000
0,000 0 +0,110 +4,82%
19 feb 0,000 2,300 0,000
0,000 0 -0,090 -3,77%
20 feb 0,000 2,390 0,000
0,000 0 +0,090 +3,91%
21 feb 0,000 2,500 0,000
0,000 0 +0,110 +4,60%
24 feb 0,000 2,500 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,130 0,000
0,000 0 -0,370 -14,80%
26 feb 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
27 feb 0,000 1,860 0,000
0,000 0 -0,300 -13,89%
28 feb 0,000 1,900 0,000
0,000 0 +0,040 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront