ALLFUNDS GROUP Call-optie sep-2025 22,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie sep-2025 22,00 op mijn watchlist
6,580 10:03
+2,370 (+56,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,640 0,000
0,000 0 +0,090 +1,62%
04 feb 0,000 5,660 0,000
0,000 0 +0,020 +0,35%
05 feb 0,000 5,560 0,000
0,000 0 -0,100 -1,77%
06 feb 0,000 5,040 0,000
0,000 0 -0,520 -9,35%
07 feb 0,000 5,540 0,000
0,000 0 +0,500 +9,92%
10 feb 0,000 6,210 0,000
0,000 0 +0,670 +12,09%
11 feb 0,000 6,340 0,000
0,000 0 +0,130 +2,09%
12 feb 0,000 6,890 0,000
0,000 0 +0,550 +8,68%
13 feb 0,000 7,070 0,000
0,000 0 +0,180 +2,61%
14 feb 0,000 7,360 0,000
0,000 0 +0,290 +4,10%
17 feb 0,000 7,150 0,000
0,000 0 -0,210 -2,85%
18 feb 0,000 7,220 0,000
0,000 0 +0,070 +0,98%
19 feb 0,000 6,670 0,000
0,000 0 -0,550 -7,62%
20 feb 0,000 6,600 0,000
0,000 0 -0,070 -1,05%
21 feb 0,000 6,530 0,000
0,000 0 -0,070 -1,06%
24 feb 0,000 6,630 0,000
0,000 0 +0,100 +1,53%
25 feb 6,580 6,280 6,580
6,580 1 -0,350 -5,28%
26 feb 0,000 5,990 0,000
0,000 0 -0,290 -4,62%
27 feb 0,000 5,840 0,000
0,000 0 -0,150 -2,50%
28 feb 0,000 5,460 0,000
0,000 0 -0,380 -6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront