Hermès International Put-optie sep-2025 2.400,00

MAT:HE1
+ Hermès International Put-optie sep-2025 2.400,00 op mijn watchlist
81,320 13:23
-170,590 (-67,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 155,510 0,000
0,000 0 -8,790 -5,35%
02 apr 0,000 155,360 0,000
0,000 0 -0,150 -0,10%
03 apr 0,000 199,300 0,000
0,000 0 +43,940 +28,28%
04 apr 0,000 240,540 0,000
0,000 0 +41,240 +20,69%
07 apr 0,000 362,280 0,000
0,000 0 +121,740 +50,61%
08 apr 0,000 278,800 0,000
0,000 0 -83,480 -23,04%
09 apr 0,000 301,200 0,000
0,000 0 +22,400 +8,03%
10 apr 0,000 251,910 0,000
0,000 0 -49,290 -16,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront