Hermès International Put-optie sep-2025 1.800,00

MAT:HE1
+ Hermès International Put-optie sep-2025 1.800,00 op mijn watchlist
103,630 11:05
+20,770 (+25,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,740 0,000
0,000 0 +0,640 +3,74%
04 feb 0,000 16,690 0,000
0,000 0 -1,050 -5,92%
05 feb 0,000 16,300 0,000
0,000 0 -0,390 -2,34%
06 feb 0,000 16,090 0,000
0,000 0 -0,210 -1,29%
07 feb 0,000 17,400 0,000
0,000 0 +1,310 +8,14%
10 feb 0,000 16,410 0,000
0,000 0 -0,990 -5,69%
11 feb 0,000 16,690 0,000
0,000 0 +0,280 +1,71%
12 feb 0,000 14,960 0,000
0,000 0 -1,730 -10,37%
13 feb 0,000 13,660 0,000
0,000 0 -1,300 -8,69%
14 feb 0,000 12,510 0,000
0,000 0 -1,150 -8,42%
17 feb 0,000 12,300 0,000
0,000 0 -0,210 -1,68%
18 feb 0,000 12,470 0,000
0,000 0 +0,170 +1,38%
19 feb 0,000 14,370 0,000
0,000 0 +1,900 +15,24%
20 feb 0,000 14,270 0,000
0,000 0 -0,100 -0,70%
21 feb 0,000 13,010 0,000
0,000 0 -1,260 -8,83%
24 feb 0,000 14,010 0,000
0,000 0 +1,000 +7,69%
25 feb 0,000 13,880 0,000
0,000 0 -0,130 -0,93%
26 feb 0,000 15,300 0,000
0,000 0 +1,420 +10,23%
27 feb 0,000 15,280 0,000
0,000 0 -0,020 -0,13%
28 feb 0,000 14,940 0,000
0,000 0 -0,340 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront