SYENSQO Put-optie sep-2025 70,00

BFX:SYE
+ SYENSQO Put-optie sep-2025 70,00 op mijn watchlist
12,100 09:35
-3,200 (-20,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,100 0,000
0,000 0 +0,450 +9,68%
04 feb 0,000 4,540 0,000
0,000 0 -0,560 -10,98%
05 feb 0,000 4,690 0,000
0,000 0 +0,150 +3,30%
06 feb 4,050 3,440 4,050
4,050 1 -1,250 -26,65%
07 feb 0,000 3,340 0,000
0,000 0 -0,100 -2,91%
10 feb 3,600 3,730 3,600
3,600 1 +0,390 +11,68%
11 feb 0,000 3,870 0,000
0,000 0 +0,140 +3,75%
12 feb 0,000 3,510 0,000
0,000 0 -0,360 -9,30%
13 feb 0,000 3,030 0,000
0,000 0 -0,480 -13,68%
14 feb 0,000 2,890 0,000
0,000 0 -0,140 -4,62%
17 feb 0,000 3,010 0,000
0,000 0 +0,120 +4,15%
18 feb 0,000 3,030 0,000
0,000 0 +0,020 +0,66%
19 feb 0,000 3,960 0,000
0,000 0 +0,930 +30,69%
20 feb 0,000 3,940 0,000
0,000 0 -0,020 -0,51%
21 feb 0,000 3,710 0,000
0,000 0 -0,230 -5,84%
24 feb 0,000 3,710 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,190 0,000
0,000 0 +0,480 +12,94%
26 feb 0,000 3,720 0,000
0,000 0 -0,470 -11,22%
27 feb 6,350 6,460 5,750
6,350 6 +2,740 +73,66%
28 feb 6,750 6,910 6,750
6,850 3 +0,450 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront