SYENSQO Put-optie sep-2025 55,00

BFX:SYE
5,330 11:51
+0,080 (+1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,990 0,000
0,000 0 -0,180 -5,68%
02 apr 0,000 3,120 0,000
0,000 0 +0,130 +4,35%
03 apr 3,550 3,750 3,550
3,550 1 +0,630 +20,19%
04 apr 4,500 4,520 4,500
4,500 1 +0,770 +20,53%
07 apr 6,550 5,730 6,550
6,550 3 +1,210 +26,77%
08 apr 0,000 5,010 0,000
0,000 0 -0,720 -12,57%
09 apr 0,000 6,390 0,000
0,000 0 +1,380 +27,54%
10 apr 4,750 5,250 4,750
4,750 1 -1,140 -17,84%