AEX Call-optie sep-2025 920,00

AEX:AEX
5,250 12:37
-1,420 (-21,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,000 24,920 23,450
25,190 76 +1,980 +8,63%
02 apr 23,500 23,030 22,110
23,500 67 -1,890 -7,58%
03 apr 18,100 15,850 15,800
18,100 11 -7,180 -31,18%
04 apr 14,950 9,890 14,900
14,950 3 -5,960 -37,60%
07 apr 5,750 5,480 5,000
6,450 33 -4,410 -44,59%
08 apr 6,100 6,670 6,100
6,100 3 +1,190 +21,72%