AEX Put-optie sep-2025 840,00

AEX:AEX
+ AEX Put-optie sep-2025 840,00 op mijn watchlist
48,570 16:31
-21,550 (-30,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,450 13,460 13,450
13,450 1 -1,430 -9,60%
04 mrt 16,000 17,800 15,670
17,250 7 +4,340 +32,24%
05 mrt 16,000 17,740 16,000
16,000 1 -0,060 -0,34%
06 mrt 16,200 17,640 16,200
19,250 4 -0,100 -0,56%
07 mrt 18,550 17,660 18,450
18,550 2 +0,020 +0,11%
10 mrt 18,900 19,650 18,750
19,500 15 +1,990 +11,27%
11 mrt 22,200 22,740 22,200
22,200 4 +3,090 +15,73%
12 mrt 21,100 19,300 21,100
21,100 1 -3,440 -15,13%
13 mrt 19,000 19,380 18,880
19,000 5 +0,080 +0,41%
14 mrt 18,600 17,110 17,950
18,600 3 -2,270 -11,71%
17 mrt 15,050 14,980 15,050
15,050 1 -2,130 -12,45%
18 mrt 0,000 14,970 0,000
0,000 0 -0,010 -0,07%
19 mrt 15,100 13,450 14,200
15,100 146 -1,520 -10,15%
20 mrt 13,900 14,020 13,750
13,900 2 +0,570 +4,24%
21 mrt 0,000 14,690 0,000
0,000 0 +0,670 +4,78%
24 mrt 13,250 13,530 13,250
13,250 1 -1,160 -7,90%
25 mrt 11,850 12,370 11,850
11,860 11 -1,160 -8,57%
26 mrt 12,250 13,340 12,250
12,250 2 +0,970 +7,84%
27 mrt 14,500 13,860 13,560
14,500 61 +0,520 +3,90%
28 mrt 15,680 15,650 15,600
15,680 3 +1,790 +12,91%
31 mrt 18,500 18,410 18,500
18,500 1 +2,760 +17,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront