AEX Put-optie sep-2025 800,00

AEX:AEX
+ AEX Put-optie sep-2025 800,00 op mijn watchlist
53,750 13:51
+24,260 (+82,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,000 8,800 8,500
9,100 13 -0,880 -9,09%
04 mrt 10,000 11,700 10,000
11,250 57 +2,900 +32,95%
05 mrt 10,750 11,330 10,450
10,750 41 -0,370 -3,16%
06 mrt 12,450 11,350 11,250
12,450 4 +0,020 +0,18%
07 mrt 12,250 11,460 11,750
12,250 2 +0,110 +0,97%
10 mrt 12,250 12,540 12,250
12,750 5 +1,080 +9,42%
11 mrt 12,890 14,450 12,890
12,890 1 +1,910 +15,23%
12 mrt 13,450 12,180 11,900
13,450 33 -2,270 -15,71%
13 mrt 11,750 12,170 11,750
11,750 1 -0,010 -0,08%
14 mrt 10,900 10,720 10,550
10,900 19 -1,450 -11,91%
17 mrt 9,500 9,310 9,500
9,500 8 -1,410 -13,15%
18 mrt 9,250 9,320 8,850
9,500 6 +0,010 +0,11%
19 mrt 8,500 8,440 8,500
8,500 7 -0,880 -9,44%
20 mrt 0,000 8,780 0,000
0,000 0 +0,340 +4,03%
21 mrt 9,250 9,090 9,250
9,600 21 +0,310 +3,53%
24 mrt 8,250 8,320 8,100
8,300 9 -0,770 -8,47%
25 mrt 7,850 7,580 7,200
7,850 21 -0,740 -8,89%
26 mrt 8,000 8,180 8,000
8,000 13 +0,600 +7,92%
27 mrt 8,500 8,500 8,500
8,800 8 +0,320 +3,91%
28 mrt 9,500 9,630 9,500
9,500 6 +1,130 +13,29%
31 mrt 12,100 11,480 12,100
12,100 30 +1,850 +19,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront