AEX Put-optie sep-2025 720,00

AEX:AEX
+ AEX Put-optie sep-2025 720,00 op mijn watchlist
24,450 15:14
+8,960 (+57,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,400 4,210 4,160
4,400 2 -0,350 -7,68%
04 mrt 5,540 5,500 5,540
5,540 1 +1,290 +30,64%
05 mrt 0,000 5,210 0,000
0,000 0 -0,290 -5,27%
06 mrt 0,000 5,200 0,000
0,000 0 -0,010 -0,19%
07 mrt 5,540 5,360 5,540
5,540 1 +0,160 +3,08%
10 mrt 5,650 5,700 5,650
5,850 6 +0,340 +6,34%
11 mrt 6,450 6,430 6,450
6,450 2 +0,730 +12,81%
12 mrt 5,800 5,420 5,800
5,800 2 -1,010 -15,71%
13 mrt 5,100 5,340 5,100
5,450 3 -0,080 -1,48%
14 mrt 4,850 4,750 4,850
4,850 1 -0,590 -11,05%
17 mrt 4,450 4,190 4,450
4,450 1 -0,560 -11,79%
18 mrt 3,900 4,170 3,900
3,900 1 -0,020 -0,48%
19 mrt 4,000 3,830 4,000
4,020 5 -0,340 -8,15%
20 mrt 0,000 3,900 0,000
0,000 0 +0,070 +1,83%
21 mrt 4,000 3,940 4,000
4,000 1 +0,040 +1,03%
24 mrt 3,500 3,480 3,500
3,500 1 -0,460 -11,68%
25 mrt 3,300 3,190 3,050
3,320 10 -0,290 -8,33%
26 mrt 0,000 3,460 0,000
0,000 0 +0,270 +8,46%
27 mrt 3,670 3,580 3,670
3,670 4 +0,120 +3,47%
28 mrt 4,100 4,010 3,900
4,100 3 +0,430 +12,01%
31 mrt 4,650 4,870 4,650
5,050 105 +0,860 +21,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront