IMCD Call-optie jun-2025 170,00

AEX:IMD
+ IMCD Call-optie jun-2025 170,00 op mijn watchlist
0,080 14:48
+0,050 (+166,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,570 0,000
0,000 0 0,000 0,00%
04 nov 0,000 3,200 0,000
0,000 0 -0,370 -10,36%
05 nov 0,000 2,970 0,000
0,000 0 -0,230 -7,19%
06 nov 0,000 2,730 0,000
0,000 0 -0,240 -8,08%
07 nov 0,000 2,760 0,000
0,000 0 +0,030 +1,10%
08 nov 5,780 4,510 5,780
5,780 1 +1,750 +63,41%
11 nov 0,000 4,920 0,000
0,000 0 +0,410 +9,09%
12 nov 0,000 3,170 0,000
0,000 0 -1,750 -35,57%
13 nov 0,000 2,170 0,000
0,000 0 -1,000 -31,55%
14 nov 0,000 2,610 0,000
0,000 0 +0,440 +20,28%
15 nov 0,000 2,090 0,000
0,000 0 -0,520 -19,92%
18 nov 2,000 1,700 2,000
2,000 1 -0,390 -18,66%
19 nov 0,000 1,580 0,000
0,000 0 -0,120 -7,06%
20 nov 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
21 nov 0,000 1,390 0,000
0,000 0 -0,130 -8,55%
22 nov 0,000 1,730 0,000
0,000 0 +0,340 +24,46%
25 nov 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
26 nov 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
27 nov 0,000 1,660 0,000
0,000 0 +0,040 +2,47%
28 nov 0,000 1,920 0,000
0,000 0 +0,260 +15,66%
29 nov 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront